2026-02-26 22:13:23 | 开盘
商品
回购
销售
高/低
|
伦敦金
|
5,166.45
|
5,166.75
|
5,205.26
5,155.29
|
|
美黄金
|
5,182.00
|
5,182.40
|
5,221.90
5,170.10
|
|
黄金9999
|
1,139.50
|
1,141.00
|
1,144.99
1,138.00
|
|
黄 金
|
1,136.33
|
1,138.33
|
1,147.08
1,133.81
|
|
铱
|
950.00
|
0.00
|
950.00
950.00
|
|
铑金
|
2,450.00
|
0.00
|
2,450.00
2,420.00
|
|
铂 金
|
504.70
|
506.20
|
522.50
504.20
|
|
钯 金
|
392.40
|
393.90
|
414.70
392.60
|
|
钌
|
210.00
|
0.00
|
210.00
210.00
|
|
美铑金
|
12,050.00
|
12,250.00
|
12,250.00
12,250.00
|
|
伦敦钯
|
1,766.47
|
1,775.68
|
1,825.27
1,747.00
|
|
美铂金
|
2,262.60
|
2,263.70
|
2,331.90
2,255.10
|
|
美钯金
|
1,799.00
|
1,800.50
|
1,879.00
1,790.50
|
|
美白银
|
87.33
|
87.36
|
90.99
86.31
|
|
美元
|
6.84
|
6.84
|
6.86
6.83
|
|
白银T+D
|
21,355.00
|
21,406.00
|
21,454.00
21,015.00
|
|
白 银
|
21.30
|
21.40
|
22.48
21.01
|
|
伦敦银
|
86.72
|
87.07
|
90.18
85.77
|
|
伦敦铂
|
2,254.15
|
2,262.45
|
2,321.52
2,244.38
|
|
黄金T+D
|
1,138.83
|
1,139.76
|
1,143.30
1,136.00
|